Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 2040.85 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,040.85 0.056 0.066 0.30 -24.90
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 7.02 7.03 0.95 2.91
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 7.030 7.040 0.95 2.91
Soc. Generale Call 2787.5 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,787.50 - - 0.40 20.81
Soc. Generale Call 2787.5 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,787.50 - - 0.40 20.81
Soc. Generale Call 2090.62 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,090.62 0.430 0.440 0.21 9.95
Soc. Generale Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,289.73 0.140 0.150 0.24 17.17
Soc. Generale Call 2488.84 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,488.84 0.022 0.032 0.27 23.97
Soc. Generale Put 2090.62 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,090.62 0.021 0.031 0.33 -19.56
Soc. Generale Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,687.94 0.001 0.020 0.37 20.67
Soc. Generale Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,986.60 0.001 0.054 0.49 18.13
Soc. Generale Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,986.60 0.001 0.054 0.49 18.13
Soc. Generale Call 2190.18 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,190.18 - - 0.26 12.32
Soc. Generale Call 2190.18 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,190.18 - - 0.26 12.32
Soc. Generale Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,389.28 - - 0.31 16.71
Soc. Generale Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,389.28 - - 0.31 16.71
Soc. Generale Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,588.39 - - 0.35 19.69
Soc. Generale Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,588.39 - - 0.35 19.69
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,493.30 0.001 0.057 0.81 -10.23
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,493.30 0.001 0.057 0.81 -10.23
Soc. Generale Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,991.07 0.055 0.065 0.35 -21.52
Soc. Generale Put 1991.07 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,991.07 0.055 0.065 0.35 -21.52
Soc. Generale Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,791.96 2.51 2.53 - -
Soc. Generale Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,991.07 0.620 0.630 - -
Soc. Generale Call 2190.18 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,190.18 0.270 0.280 0.25 12.78
Soc. Generale Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 3,185.71 - - 0.57 16.21
Soc. Generale Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 3,185.71 - - 0.57 16.21
Soc. Generale Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,488.84 - - 0.53 -5.94
Soc. Generale Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,488.84 - - 0.53 -5.94
Soc. Generale Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,289.73 0.120 0.130 0.30 -14.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.