Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 0.790 0.820 0.37 -7.98
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 0.790 0.820 0.37 -7.98
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.00 0.790 0.820 0.37 -7.98
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 12.00 0.216 0.246 0.30 -13.87
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 12.00 0.216 0.246 0.30 -13.87
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 12.00 0.216 0.246 0.30 -13.87
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.50 1.160 1.190 0.38 -6.78
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.50 1.16 1.19 0.38 -6.78
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 17/06/2024 13.50 1.160 1.190 0.38 -6.78
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.0700 0.0800 0.22 12.45
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.070 0.080 0.22 12.45
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.070 0.080 0.22 12.45
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 0.2100 0.2200 0.32 5.65
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.210 0.220 0.32 5.65
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 0.210 0.220 0.32 5.65
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.3000 0.3200 0.35 -11.21
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.300 0.320 0.35 -11.21
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.300 0.320 0.35 -11.21
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 12.50 0.2700 0.2800 0.12 27.16
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 0.270 0.280 0.12 27.16
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 0.270 0.280 0.12 27.16
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 13.50 0.0690 0.0800 0.20 26.82
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 0.068 0.079 0.20 26.82
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 0.069 0.080 0.20 26.82
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 12.50 0.3900 0.4000 0.27 -12.95
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 0.390 0.400 0.27 -12.95
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 0.390 0.400 0.27 -12.95
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 13.00 0.5900 0.6000 0.22 -12.71
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 0.590 0.600 0.22 -12.71
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 0.590 0.600 0.22 -12.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.