Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - - -
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 165.00 - - - -
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 165.00 - - - -
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 165.00 - - - -
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 170.00 - - - -
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 170.00 - - - -
UBS Call 170 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 170.00 - - - -
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - - -
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - - -
UBS Call 175 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 175.00 - - - -
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - - -
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - - -
UBS Call 180 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 180.00 - - - -
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.28 4.85
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.28 4.85
UBS Call 185 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 185.00 - - 0.28 4.85
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - 0.31 6.31
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - 0.31 6.31
UBS Call 200 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 200.00 - - 0.31 6.31
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - 0.31 6.99
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - 0.31 6.99
UBS Call 205 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 205.00 - - 0.31 6.99
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - 0.31 7.70
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - 0.31 7.70
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - 0.31 7.70
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 - - 0.30 8.53
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 - - 0.30 8.53
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 - - 0.30 8.53
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - 0.30 5.27
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - 0.30 5.27
* Too many results found, please restrict the search by using the filter options.