Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 400.00 0.140 0.840 0.88 5.48
DZ Bank Call 380 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 380.00 0.100 0.180 0.60 8.95
Goldman Sachs Put 300 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 300.00 5.74 6.24 0.66 -2.20
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 400.00 0.070 0.150 0.63 8.78
Goldman Sachs Call 300 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 300.00 0.730 1.230 0.66 6.02
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 400.00 0.070 0.150 0.63 8.78
Goldman Sachs Put 500 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 500.00 25.19 25.89 1.29 -0.68
DZ Bank Call 275 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 275.00 1.050 1.300 0.50 7.61
Goldman Sachs Call 700 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 700.00 0.020 0.720 1.48 3.76
DZ Bank Call 275 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 275.00 1.050 1.300 0.50 7.61
UBS Call 395 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 395.00 - - 0.67 7.89
DZ Bank Call 300 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 300.00 0.510 0.760 0.52 8.26
UBS Call 395 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 395.00 - - 0.67 7.89
DZ Bank Call 300 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 300.00 0.510 0.760 0.52 8.26
UBS Call 395 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 395.00 - - 0.67 7.89
DZ Bank Call 350 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 350.00 0.070 0.320 0.59 8.39
UBS Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 - - 0.71 7.59
DZ Bank Call 350 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 350.00 0.070 0.320 0.59 8.39
UBS Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 - - 0.71 7.59
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 400.00 0.001 0.250 0.72 7.28
UBS Call 410 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 410.00 - - 0.71 7.59
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 400.00 0.001 0.250 0.72 7.28
UBS Call 390 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 390.00 - - 0.66 8.00
DZ Bank Call 210 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 210.00 4.95 5.01 0.57 4.37
UBS Call 390 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 390.00 - - 0.66 8.00
DZ Bank Call 210 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 210.00 4.930 4.990 0.57 4.37
UBS Call 390 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 390.00 - - 0.66 8.00
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 480.00 - - 0.72 8.44
UBS Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 400.00 - - 0.68 7.78
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 480.00 - - 0.72 8.44
* Too many results found, please restrict the search by using the filter options.