Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 84.00 0.001 - 0.78 10.33
Morgan Stanley Call 87 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 87.00 0.011 0.040 0.76 11.17
DZ Bank Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 84.00 0.001 - 0.78 10.33
Morgan Stanley Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 100.00 - - 0.99 9.06
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 0.001 - 0.80 10.12
Morgan Stanley Call 104 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 104.00 - - 1.05 8.65
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 0.001 - 0.80 10.12
Morgan Stanley Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 70.00 - - 0.44 -5.68
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 0.001 - 0.90 9.24
Morgan Stanley Call 61 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 61.00 0.211 0.235 0.33 13.08
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 0.001 - 0.90 9.24
Morgan Stanley Call 62 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 62.00 0.158 0.182 0.31 14.75
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 0.001 - 0.94 8.95
Morgan Stanley Call 64 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 64.00 0.081 0.105 0.30 17.71
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 0.001 - 0.94 8.95
Morgan Stanley Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 66.00 0.038 0.062 0.31 20.07
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 95.00 0.001 - 0.99 8.57
Morgan Stanley Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 68.00 0.023 0.047 0.34 20.12
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 95.00 0.001 - 0.99 8.57
Morgan Stanley Call 70 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 70.00 0.017 0.041 0.38 18.92
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 0.001 - 1.01 8.46
Morgan Stanley Call 72 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 72.00 0.015 0.040 0.43 17.43
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 0.001 - 1.01 8.46
Morgan Stanley Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 76.00 0.013 0.040 0.53 14.98
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.061 0.64 -10.61
Morgan Stanley Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.018 0.042 0.58 -12.31
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.061 0.64 -10.61
Morgan Stanley Put 47.5 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 47.50 0.016 0.040 0.67 -10.80
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.001 0.061 0.55 -12.08
Morgan Stanley Call 63 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 63.00 0.115 0.139 0.31 16.25
* Too many results found, please restrict the search by using the filter options.