Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 67.00 - - 0.82 41.61
DZ Bank Put 66 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 66.00 - - 1.25 -4.91
Morgan Stanley Call 69 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 69.00 - - 1.40 19.55
DZ Bank Put 66 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 66.00 1.140 1.180 1.25 -4.91
Morgan Stanley Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 71.00 - - 1.91 13.19
DZ Bank Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 72.00 - - - -
Morgan Stanley Call 73 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 73.00 - - 2.07 12.40
DZ Bank Put 72 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 72.00 - - - -
Morgan Stanley Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 84.00 - - 2.82 9.73
DZ Bank Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 66.00 - - 1.49 15.97
Morgan Stanley Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 74.00 - - 2.15 12.05
DZ Bank Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 66.00 0.001 0.041 1.49 15.97
Morgan Stanley Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 88.00 - - 3.06 9.14
DZ Bank Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 74.00 - - 1.20 29.78
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 75.00 - - 2.22 11.73
DZ Bank Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 74.00 - - 1.20 29.78
Morgan Stanley Call 77 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 77.00 - - 2.37 11.17
DZ Bank Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 78.00 - - 1.40 26.09
Morgan Stanley Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 78.00 - - 2.43 10.92
DZ Bank Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 78.00 - - 1.40 26.09
Morgan Stanley Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 79.00 - - 2.50 10.69
DZ Bank Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 82.00 - - 1.58 23.43
Morgan Stanley Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 60.00 - - - -
DZ Bank Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 82.00 - - 1.58 23.43
Morgan Stanley Call 81 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 81.00 - - 2.64 10.27
DZ Bank Call 40 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 40.00 - - - -
Morgan Stanley Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 82.00 - - 2.70 10.08
DZ Bank Call 40 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 40.00 4.920 - - -
Morgan Stanley Call 83 CON 21.06.2024   Call CONTINENTAL AG O.N. 6/21/2024 83.00 - - 2.76 9.90
DZ Bank Put 76 CON 21.06.2024   Put CONTINENTAL AG O.N. 6/21/2024 76.00 - - - -
* Too many results found, please restrict the search by using the filter options.