Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 92.50 - - 0.73 8.96
DZ Bank Call 70 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 70.00 0.002 0.042 0.39 14.71
Morgan Stanley Call 60 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 60.00 - - 0.32 12.32
DZ Bank Call 72 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 72.00 - - 0.42 13.66
UBS Call 68 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 68.00 - - 0.21 35.13
DZ Bank Call 72 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 72.00 0.001 0.041 0.42 13.66
UBS Call 68 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 68.00 - - 0.21 35.13
DZ Bank Call 75 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 75.00 - - 0.41 15.40
UBS Call 68 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 68.00 - - 0.21 35.13
DZ Bank Call 75 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 75.00 - - 0.41 15.40
UBS Call 71 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 71.00 - - 0.22 37.27
DZ Bank Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 - - 0.49 12.09
UBS Call 71 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 71.00 - - 0.22 37.27
DZ Bank Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 0.001 0.041 0.49 12.09
UBS Call 71 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 71.00 - - 0.22 37.27
DZ Bank Call 80 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 80.00 - - 0.49 13.44
UBS Call 63 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 63.00 - - 0.32 14.11
DZ Bank Call 80 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 80.00 - - 0.49 13.44
UBS Call 63 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 63.00 - - 0.32 14.11
DZ Bank Call 84 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 84.00 - - 0.54 12.33
UBS Call 63 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 63.00 - - 0.32 14.11
DZ Bank Call 84 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 84.00 - - 0.54 12.33
UBS Call 66 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 66.00 - - 0.24 24.66
DZ Bank Call 85 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 85.00 - - 0.56 12.09
UBS Call 66 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 66.00 - - 0.24 24.66
DZ Bank Call 85 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 85.00 - - 0.56 12.09
UBS Call 66 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 66.00 - - 0.24 24.66
DZ Bank Call 44 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 44.00 - - 0.65 3.53
Goldman Sachs Call 120 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 120.00 - - 1.06 6.52
DZ Bank Call 44 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 44.00 1.450 1.490 0.65 3.53
* Too many results found, please restrict the search by using the filter options.