Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 22.00 4.710 4.750 0.12 4.92
UniCredit Call 35 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 35.00 0.260 0.330 0.31 8.70
UniCredit Call 30 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 30.00 0.920 0.960 0.26 8.07
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.058 - 0.22 17.75
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 24.00 3.3200 3.3600 0.22 5.63
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 25.00 2.7400 2.7800 0.23 6.03
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 24.00 3.29 3.33 0.22 5.63
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 28.00 1.4600 1.5000 0.25 7.34
UniCredit Call 24 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 24.00 3.320 3.360 0.22 5.63
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 25.00 2.72 2.76 0.23 6.03
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 20.00 0.5900 0.6300 0.45 -5.01
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 28.00 1.45 1.49 0.25 7.34
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 0.600 0.640 0.45 -5.01
UniCredit Call 25 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 25.00 2.740 2.780 0.23 6.03
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 0.590 0.630 0.45 -5.01
UniCredit Call 28 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 28.00 1.460 1.500 0.25 7.34
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 32.00 0.5700 0.6100 0.27 8.69
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 30.00 5.0200 5.0600 0.38 -3.28
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 32.00 0.560 0.600 0.27 8.69
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 5.05 5.09 0.38 -3.28
UniCredit Call 32 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 32.00 0.570 0.610 0.27 8.69
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 30.00 5.020 5.060 0.38 -3.28
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.003 0.020 0.31 10.21
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.210 0.220 0.38 -4.47
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.290 0.300 0.25 5.60
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.019 0.029 0.29 9.38
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.003 0.020 0.31 10.21
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.210 0.220 0.38 -4.47
Soc. Generale Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.290 0.300 0.25 5.60
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.019 0.029 0.29 9.38
* Too many results found, please restrict the search by using the filter options.