Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16.50 - - 0.48 -10.46
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.50 - - 0.55 16.33
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.50 - - 0.51 14.46
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.49 13.14
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 0.97 10.76
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.50 - - 0.89 11.41
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.50 - - 0.74 13.22
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27.00 - - - -
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 20.00 - - - -
JP Morgan Put 16 WBA 19.07.2024   Put Walgreens Boots Alli... 19.07.2024 16.00 - - 0.51 -6.72
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 22.00 - - 0.68 9.80
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 25.00 - - 0.94 7.33
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 30.00 - - 1.04 7.50
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 24.00 - - 0.82 8.49
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19.07.2024 18.00 - - 0.44 -5.26
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 28.00 - - 1.07 6.79
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 16.00 - - 0.50 7.76
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19.07.2024 22.00 - - - -
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 26.00 - - 0.99 7.02
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 20.00 - - 0.59 10.21
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 18.00 - - 0.54 9.39
JP Morgan Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 24.00 - - 0.55 7.89
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 15.00 - - 0.48 4.80
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 26.00 - - 0.63 6.96
JP Morgan Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 20.00 - - 0.49 7.30
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 16.00 - - 0.53 -3.98
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 - - - -
Soc. Generale Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 18.00 - - 0.49 6.23
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 - - 0.57 10.77
BVT Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 21.00 - - 0.51 7.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.