Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 500.00 0.001 0.011 5.97 7.29
HSBC Call 366.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 366.67 0.001 0.011 4.49 9.16
HSBC Call 633.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 633.33 - - 7.04 6.41
HSBC Put 166.667 TL0 20.06.2024   Put TESLA INC. DL -,001 20.06.2024 166.67 - - 0.52 -52.82
HSBC Call 566.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 566.67 - - 6.54 6.79
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 700.00 - - 7.48 6.11
HSBC Call 633.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 633.33 0.001 0.011 7.04 6.41
HSBC Put 166.667 TL0 20.06.2024   Put TESLA INC. DL -,001 20.06.2024 166.67 0.001 0.011 0.52 -52.82
HSBC Call 566.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 566.67 0.001 0.011 6.54 6.79
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 700.00 0.001 0.011 7.48 6.11
HSBC Call 900 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 900.00 - - 7.55 6.72
HSBC Put 240 TL0 20.06.2024   Put TESLA INC. DL -,001 20.06.2024 240.00 - - - -
HSBC Call 933.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 933.33 - - 7.69 6.62
HSBC Call 866.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 866.67 - - 8.40 5.59
HSBC Call 900 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 900.00 0.001 0.031 7.55 6.72
HSBC Put 240 TL0 20.06.2024   Put TESLA INC. DL -,001 20.06.2024 240.00 1.530 - - -
HSBC Call 933.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 933.33 0.001 0.031 7.69 6.62
HSBC Call 866.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 866.67 0.001 0.011 8.40 5.59
HSBC Call 270 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 270.00 - - 2.91 13.06
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 650.00 0.0010 0.0110 6.30 7.74
HSBC Call 260 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 260.00 - - 2.70 13.88
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 1,000.00 - - 7.96 6.45
HSBC Call 270 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 270.00 0.001 0.011 2.91 13.06
HSBC Call 650 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 650.00 - - 6.30 7.74
HSBC Call 260 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 260.00 0.001 0.011 2.70 13.88
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 1,000.00 0.001 0.031 7.96 6.45
HSBC Call 280 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 280.00 - - 3.10 12.38
HSBC Call 650 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 650.00 0.001 0.011 6.30 7.74
HSBC Call 306.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 306.67 - - 3.58 11.00
HSBC Call 273.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 273.33 - - 2.97 12.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.