Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 135.00 - - 2.88 3.84
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 2.01 5.98
Goldman Sachs Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 200.00 - - 1.42 16.75
Goldman Sachs Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 150.00 - - 0.32 -59.40
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 135.00 - - 2.88 3.84
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 2.01 5.98
Goldman Sachs Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 185.00 - - 0.96 24.76
Soc. Generale Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 160.00 - - - -
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 170.00 - - 0.54 40.77
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 180.00 - - 0.77 31.60
Goldman Sachs Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 2.17 5.61
Soc. Generale Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 160.00 - - - -
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 170.00 - - 0.54 40.77
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 180.00 - - 0.77 31.60
Goldman Sachs Put 100 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 100.00 - - 2.59 -8.33
JP Morgan Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 140.00 - - 0.88 -21.56
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 1.98 6.06
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 140.00 - - 1.38 6.61
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 0.89 11.61
Soc. Generale Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 160.00 - - 1.27 10.77
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 1.98 6.06
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 140.00 - - 1.38 6.61
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 190.00 - - 1.13 20.88
Soc. Generale Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 160.00 0.710 - 1.27 10.77
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 155.00 - - 0.08 -194.00
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 170.00 - - - -
UBS Call 182 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 182.00 - - 0.99 22.57
Soc. Generale Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 180.00 - - 0.88 25.83
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 155.00 - - 0.08 -194.00
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 21.06.2024 170.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.