Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 15000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 15,000.00 - - 2.47 -20.08
JP Morgan Put 17900 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,900.00 - - 1.05 -39.64
DZ Bank Put 20850 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20,850.00 - - - -
UBS Put 17700 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,700.00 - - 1.49 -25.15
Goldman Sachs Call 17500 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 17,500.00 - - - -
JP Morgan Put 17925 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,925.00 - - 0.93 -47.22
DZ Bank Put 20900 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20,900.00 - - 0.70 -12.19
UBS Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,000.00 - - 0.44 -156.17
Goldman Sachs Put 7500 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 7,500.00 - - 9.13 -5.08
JP Morgan Put 17950 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,950.00 - - 0.92 -47.83
DZ Bank Put 20900 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20,900.00 - - 0.70 -12.19
UBS Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,000.00 - - 0.44 -156.17
Goldman Sachs Call 19500 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 19,500.00 - - 0.53 52.31
JP Morgan Call 19950 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 19,950.00 - - 0.48 83.92
DZ Bank Put 20950 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20,950.00 - - - -
UBS Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,000.00 - - 0.44 -156.17
Goldman Sachs Put 16500 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 16,500.00 - - 1.48 -34.70
JP Morgan Call 20900 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 20,900.00 - - 0.98 44.93
DZ Bank Put 20950 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20,950.00 - - - -
UBS Put 18300 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,300.00 - - 0.43 -134.11
Goldman Sachs Put 17000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,000.00 - - 1.17 -44.54
JP Morgan Put 17825 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,825.00 - - 1.10 -38.28
DZ Bank Put 21000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 21,000.00 - - 0.76 -11.42
UBS Put 18300 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,300.00 - - 0.43 -134.11
Goldman Sachs Put 17500 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,500.00 - - 1.03 -47.24
JP Morgan Put 17850 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17,850.00 - - 1.05 -40.22
DZ Bank Put 21000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 21,000.00 - - 0.76 -11.42
UBS Put 18300 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,300.00 - - 0.43 -134.11
Goldman Sachs Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18,000.00 - - 0.73 -67.28
JP Morgan Call 18275 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 18,275.00 - - 0.77 16.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.