Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 20.00 0.420 0.490 0.79 2.35
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 25.00 0.290 0.340 0.75 2.74
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 20.00 0.450 0.530 0.91 -1.16
Morgan Stanley Call 16 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 16.00 0.600 0.690 0.88 1.97
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 15.00 0.250 0.310 1.00 -1.24
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 30.00 0.210 0.250 0.78 2.91
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 22.50 0.340 0.400 0.76 2.56
Morgan Stanley Call 17 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 17.00 0.550 0.630 0.84 2.08
Morgan Stanley Call 24 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 24.00 0.310 0.360 0.76 2.65
Morgan Stanley Call 32 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 32.00 0.201 0.233 0.80 2.93
Morgan Stanley Put 17.5 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 17.50 0.340 0.410 0.95 -1.19
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 21.00 0.510 0.670 0.88 1.83
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 17.00 0.660 0.840 0.97 1.63
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 15.00 0.460 0.550 1.21 -0.59
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 20.00 0.550 0.710 0.90 1.78
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 25.00 0.410 0.550 0.85 1.98
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 16.00 0.710 0.890 1.00 1.58
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 22.50 0.470 0.620 0.87 1.89
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 30.00 0.330 0.460 0.86 2.09
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 27.50 0.370 0.500 0.85 2.04
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 26.00 0.390 0.530 0.85 2.01
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 19.00 0.580 0.750 0.92 1.73
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 17.50 0.560 0.670 1.18 -0.57
Morgan Stanley Call 18 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 18.00 0.620 0.790 0.94 1.69
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 20.00 0.670 0.810 1.16 -0.55
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 32.00 0.310 0.430 0.86 2.13
Morgan Stanley Call 24 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 24.00 0.440 0.580 0.86 1.94
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 35.00 0.220 0.720 1.25 1.59
JP Morgan Call 20 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 20.00 0.550 0.850 1.06 1.58
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 65.00 0.068 0.770 1.61 1.45