Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.370 0.420 0.30 5.23
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 60.00 1.45 1.57 0.32 3.21
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.370 0.420 0.30 5.23
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 65.00 1.33 1.44 0.32 3.21
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 60.00 1.60 1.62 0.29 3.12
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 65.00 1.330 1.440 0.32 3.21
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 60.00 1.590 1.710 0.32 2.93
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 85.00 0.590 0.660 0.30 4.38
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 1.100 1.200 0.31 3.47
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 75.00 0.900 0.990 0.31 3.78
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 80.00 0.730 0.810 0.30 4.07
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 80.00 0.730 0.810 0.30 4.07
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 80.00 0.720 0.740 0.28 4.32
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 85.00 0.590 0.660 0.30 4.38
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 75.00 0.900 0.990 0.31 3.78
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 1.10 1.20 0.31 3.47
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 60.00 1.59 1.71 0.32 2.93
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 0.250 0.270 0.27 5.87