Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 200.00 4.500 4.550 0.23 4.46
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.260 1.310 0.21 8.12
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 300.00 0.150 0.200 0.20 14.04
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 280.00 0.380 0.430 0.20 11.87
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 200.00 0.280 0.300 0.20 -12.01
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 260.00 0.88 0.93 0.20 9.32
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 220.00 3.01 3.06 0.23 5.36
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 1.76 1.81 0.21 7.75
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 200.00 0.280 0.300 0.20 -12.01
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 260.00 0.870 0.920 0.20 9.32
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 220.00 2.990 3.040 0.23 5.36
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 1.750 1.800 0.21 7.75
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 270.00 0.560 0.600 0.19 10.80
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 230.00 2.24 2.31 0.37 4.84
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 340.00 0.049 0.110 0.25 13.73
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 280.00 0.370 0.400 0.19 12.12
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 270.00 0.560 0.590 0.19 10.80
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 270.00 0.490 0.570 0.28 8.58
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.23 1.29 0.21 8.12
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 280.00 0.360 0.380 0.19 12.12
Morgan Stanley Call 250 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 250.00 1.16 1.23 0.30 7.13
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 1.75 1.82 0.22 6.87
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 250.00 1.220 1.280 0.21 8.12
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 290.00 0.230 0.250 0.19 13.20
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 320.00 0.073 0.129 0.27 12.02
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 240.00 1.740 1.810 0.22 6.87
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20.12.2024 220.00 2.91 2.98 0.41 4.22
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 290.00 0.230 0.250 0.19 13.20
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20.12.2024 200.00 0.230 0.290 0.19 -12.67
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20.12.2024 260.00 0.84 0.89 0.20 9.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.