Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20.06.2024 38.00 - - 0.94 6.95
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20.06.2024 38.00 - - 0.94 6.95
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20.06.2024 70.00 0.001 - 1.11 16.34
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 20.06.2024 26.00 0.001 - 0.88 -18.32
BVT Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 42.00 - - 0.37 -11.00
BVT Put 43 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 43.00 - - 0.42 -8.70
UBS Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 41.00 0.030 - 0.53 14.74
UBS Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 43.00 0.004 - 0.74 11.78
UBS Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 40.00 0.065 - 0.41 17.57
UBS Call 39 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 39.00 0.124 - 0.28 21.00
UBS Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 47.00 - - 1.06 9.09
UBS Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 45.00 0.001 - 0.91 10.16
UBS Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 30.00 - - 1.68 3.10
UBS Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 34.00 - - 1.53 3.84
UBS Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 37.00 0.290 - 0.36 12.11
UBS Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 35.00 - - 1.38 4.29
UBS Call 33 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 33.00 - - 1.67 3.48
UBS Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 32.00 - - 1.41 3.69
UBS Call 31 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 31.00 - - 1.54 3.36
Soc. Generale Call 31 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 31.00 - - 0.82 4.32
Soc. Generale Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 47.00 - - 0.64 18.00
Soc. Generale Call 48 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 48.00 - - 0.70 16.84
JP Morgan Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 40.00 - - 0.30 24.19
JP Morgan Put 30 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 30.00 - - 0.97 -11.22
JP Morgan Put 25 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 25.00 - - 1.49 -7.49
JP Morgan Put 26 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 26.00 - - 1.38 -8.04
JP Morgan Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 38.00 - - 0.36 -21.74
JP Morgan Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 45.00 - - 0.54 20.46
JP Morgan Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 28.00 - - 1.18 -9.35
JP Morgan Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21.06.2024 34.00 - - 0.62 -16.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.