Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24,00 - - 1,12 -1,66
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,00 - - 0,49 12,88
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28,00 - - 1,59 6,64
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18,00 - - 0,65 12,75
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 40,00 - - 2,78 3,99
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 36,00 - - 2,58 4,18
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52,00 - - 3,25 3,60
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32,00 - - 2,28 4,66
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,00 - - 0,84 7,29
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28,00 - - 1,54 6,86
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 - - 0,81 11,67
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22,00 - - 1,09 8,76
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 35,00 - - 1,32 10,56
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23,00 - - 1,22 7,93
JP Morgan Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20,00 - - 1,22 -2,33
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18,00 - - 0,65 12,75
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20,00 - - 0,73 -3,04
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19,00 - - 0,78 11,04
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21,00 - - 1,02 9,07
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 - - 0,91 9,89
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17,50 - - 0,60 13,06
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,50 - - 0,56 12,10
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16,00 - - 0,55 11,34
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31,00 - - 1,72 -0,91
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19,50 - - 0,72 12,05
JP Morgan Put 20 WBA 19.07.2024   Put Walgreens Boots Alli... 19.07.2024 20,00 - - 0,65 -2,67
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 22,00 - - 0,71 8,79
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 28,00 - - 1,08 6,26
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19.07.2024 18,00 - - 0,39 -4,77
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 19.07.2024 16,00 - - 0,52 7,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.