Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 15000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 15 000,00 - - 2,47 -20,08
DZ Bank Put 20850 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20 850,00 - - - -
UBS Put 17700 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 700,00 - - 1,49 -25,15
JP Morgan Put 17925 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 925,00 - - 0,93 -47,22
Goldman Sachs Call 17500 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 17 500,00 - - - -
DZ Bank Put 20850 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20 850,00 - - - -
UBS Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 000,00 - - 0,44 -156,17
JP Morgan Put 17950 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 950,00 - - 0,92 -47,83
Goldman Sachs Put 7500 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 7 500,00 - - 9,13 -5,08
DZ Bank Put 20900 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20 900,00 - - 0,70 -12,19
UBS Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 000,00 - - 0,44 -156,17
JP Morgan Call 19950 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 19 950,00 - - 0,48 83,92
Goldman Sachs Call 19500 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 19 500,00 - - 0,53 52,31
DZ Bank Put 20900 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20 900,00 - - 0,70 -12,19
UBS Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 000,00 - - 0,44 -156,17
JP Morgan Call 20900 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 20 900,00 - - 0,98 44,93
Goldman Sachs Put 16500 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 16 500,00 - - 1,48 -34,70
DZ Bank Put 20950 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20 950,00 - - - -
UBS Put 18300 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 300,00 - - 0,43 -134,11
JP Morgan Put 17825 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 825,00 - - 1,10 -38,28
Goldman Sachs Put 17000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 000,00 - - 1,17 -44,54
DZ Bank Put 20950 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 20 950,00 - - - -
UBS Put 18300 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 300,00 - - 0,43 -134,11
JP Morgan Put 17850 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 850,00 - - 1,05 -40,22
Goldman Sachs Put 17500 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 17 500,00 - - 1,03 -47,24
DZ Bank Put 21000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 21 000,00 - - 0,76 -11,42
UBS Put 18300 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 300,00 - - 0,43 -134,11
JP Morgan Call 18275 NDX.X   Call NASDAQ 100 INDEX 20.09.2024 18 275,00 - - 0,77 16,29
Goldman Sachs Put 18000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 18 000,00 - - 0,73 -67,28
DZ Bank Put 21000 NDX.X   Put NASDAQ 100 INDEX 20.09.2024 21 000,00 - - 0,76 -11,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.