Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 20,00 - - 0,79 2,35
Morgan Stanley Call 26 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 26,00 - - 0,77 2,73
Morgan Stanley Call 32 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 32,00 - - 0,80 2,93
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 20,00 - - 0,91 -1,16
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 25,00 - - 0,75 2,74
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 30,00 - - 0,78 2,91
Morgan Stanley Call 21 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 21,00 - - 0,77 2,45
Morgan Stanley Call 24 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 24,00 - - 0,76 2,65
Morgan Stanley Call 18 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 18,00 - - 0,82 2,17
Morgan Stanley Call 27.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 27,50 - - 0,77 2,81
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 20.06.2025 15,00 - - 1,00 -1,24
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 15,00 - - 1,21 -0,59
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 27,50 - - 0,85 2,04
Morgan Stanley Call 18 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 18,00 - - 0,94 1,69
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 32,00 - - 0,86 2,13
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 21,00 - - 0,88 1,83
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 20,00 - - 1,16 -0,55
Morgan Stanley Call 24 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 24,00 - - 0,86 1,94
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 26,00 - - 0,85 2,01
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 30,00 - - 0,86 2,09
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 19,00 - - 0,92 1,73
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 20,00 - - 0,90 1,78
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 22,50 - - 0,87 1,89
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 25,00 - - 0,85 1,98
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 17,00 - - 0,97 1,63
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 16,00 - - 1,00 1,58
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 17,50 - - 1,18 -0,57
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 40,00 - - 1,39 1,50
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 20,00 - - 1,14 -0,53
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 25,00 - - 1,30 1,46