Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 791,96 - - 1,17 4,85
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 692,41 - - 1,43 3,94
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 692,41 - - 1,43 3,94
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 742,19 - - 1,30 4,34
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 742,19 - - 1,30 4,34
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 592,86 - - 1,68 3,33
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 592,86 - - 1,68 3,33
BVT Call 2638.17 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 638,17 - - 0,73 24,14
BVT Call 2638.17 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 638,17 - - 0,73 24,14
BVT Call 2538.61 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 538,61 - - 0,62 27,89
BVT Call 2538.61 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 538,61 - - 0,62 27,89
BVT Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 588,39 - - 0,68 25,84
BVT Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 588,39 - - 0,68 25,84
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 289,73 - - 0,56 -10,21
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 289,73 - - 0,56 -10,21
BVT Put 2389.28 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 389,28 - - 0,76 -6,72
BVT Put 2389.28 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 389,28 - - 0,76 -6,72
BVT Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 687,94 - - 0,79 22,72
BVT Call 2687.94 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 687,94 - - 0,79 22,72
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 439,06 - - 0,86 -5,73
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 439,06 - - 0,86 -5,73
BVT Call 2737.72 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 737,72 - - 0,85 21,17
BVT Call 2737.72 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 737,72 - - 0,85 21,17
Soc. Generale Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 200,00 - - 0,32 31,64
Soc. Generale Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 200,00 0,220 - 0,32 31,64
Soc. Generale Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 400,00 - - 0,47 33,17
Soc. Generale Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 400,00 0,001 - 0,47 33,17
Soc. Generale Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 600,00 - - 0,76 21,85
Soc. Generale Call 2600 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 600,00 0,001 - 0,76 21,85
Soc. Generale Call 2800 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 800,00 - - 0,99 17,48
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.