Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 34.00 - - 6.22 2.24
Soc. Generale Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 53.00 - - 0.69 42.71
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.740 - 3.17 4.16
Soc. Generale Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 37.00 - - 5.42 2.57
JP Morgan Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 3.61 4.24
Soc. Generale Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 53.00 - - 0.69 42.71
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.730 - 3.17 4.16
Soc. Generale Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 51.00 - - 2.21 8.01
JP Morgan Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.012 0.022 1.16 18.45
Soc. Generale Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 44.00 - - 3.69 3.95
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.003 0.091 1.53 12.91
Soc. Generale Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 51.00 - - 2.21 8.01
JP Morgan Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 - - 2.56 8.89
Soc. Generale Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 44.00 - - 3.69 3.95
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.002 0.091 1.53 12.91
JP Morgan Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - 3.35 4.78
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.460 - 2.40 5.79
Soc. Generale Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 54.00 - - 1.67 12.77
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.001 0.091 1.02 -16.00
JP Morgan Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 56.00 - - 1.84 12.19
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.450 - 2.40 5.79
Soc. Generale Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 54.00 - - 1.67 12.77
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.001 0.091 1.02 -16.00
JP Morgan Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 64.00 - - 2.88 8.35
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 1.11 - 3.97 3.17
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.060 0.091 1.26 14.46
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 1.100 - 3.97 3.17
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.057 0.091 1.26 14.46
BNP Paribas Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.067 0.091 - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 0.091 1.67 -10.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.