Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 - - 1.40 -19.49
UniCredit Call 275 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 275.00 0.001 - 2.84 24.66
UniCredit Call 230 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 230.00 0.002 - 1.81 36.90
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 175.00 - - 1.68 14.96
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 - - 1.40 -19.49
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 175.00 - - 1.68 14.96
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 295.00 0.0010 - 3.23 21.97
UniCredit Put 160 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 160.00 - - 1.70 -20.65
UniCredit Call 295 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 295.00 0.001 - 3.23 21.97
UniCredit Put 160 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 160.00 - - 1.70 -20.65
UniCredit Call 295 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 295.00 0.001 - 3.23 21.97
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 210.00 0.0020 - 1.27 51.02
UniCredit Call 210 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 210.00 0.002 - 1.27 51.02
UniCredit Call 210 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 210.00 0.002 - 1.27 51.02
UniCredit Call 225 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 225.00 - - 2.30 23.51
UniCredit Call 225 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 225.00 - - 2.30 23.51
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 205.00 0.0010 - 1.12 57.12
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 205.00 0.001 - 1.12 57.12
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 205.00 0.001 - 1.12 57.12
UC WAR. CALL 06/24 TL0   Call Tesla Inc 19/06/2024 170.00 1.3700 - 1.49 9.32
UniCredit Call 170 TSLA 19.06.2024   Call Tesla Inc 19/06/2024 170.00 1.37 - 1.49 9.32
UniCredit Call 170 TSLA 19.06.2024   Call Tesla Inc 19/06/2024 170.00 1.370 - 1.49 9.32
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 180.00 - - 1.72 16.72
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 180.00 - - 1.72 16.72
UC WAR. PUT 06/24 TL0   Put Tesla Inc 19/06/2024 150.00 0.0030 - 1.53 -41.29
UniCredit Put 150 TSLA 19.06.2024   Put Tesla Inc 19/06/2024 150.00 0.003 - 1.53 -41.29
UniCredit Put 150 TSLA 19.06.2024   Put Tesla Inc 19/06/2024 150.00 0.003 - 1.53 -41.29
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 140.00 1.8500 - - -
UniCredit Call 140 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 140.00 1.85 - - -
UniCredit Call 140 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 140.00 1.850 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.