Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 17700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 17,700.00 0.001 - 0.36 -114.30
UC DIS.CERT. 06/24 PUT N100   Put NASDAQ 100 INDEX 18/06/2024 15,200.00 0.0010 - 0.83 -51.70
UC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 18/06/2024 17,800.00 0.0010 - 0.34 -119.94
UniCredit Put 15200 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,200.00 - - 0.83 -51.70
UniCredit Put 17800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 17,800.00 - - 0.34 -119.94
UniCredit Put 15200 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,200.00 0.001 - 0.83 -51.70
UniCredit Put 17800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 17,800.00 0.001 - 0.34 -119.94
UniCredit Put 15300 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,300.00 - - 1.26 -24.29
UC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 18/06/2024 19,000.00 6.270 - - -
UniCredit Put 15300 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,300.00 - - 1.26 -24.29
UniCredit Call 19000 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,000.00 - - - -
UniCredit Put 15400 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,400.00 - - 1.23 -24.82
UniCredit Call 19000 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,000.00 6.210 - - -
UniCredit Put 15400 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,400.00 - - 1.23 -24.82
UC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 18/06/2024 19,100.00 5.340 - - -
UniCredit Put 15500 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,500.00 - - 1.21 -25.37
UniCredit Call 19100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,100.00 - - - -
UniCredit Put 15500 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,500.00 - - 1.21 -25.37
UniCredit Call 19100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,100.00 5.300 - - -
UniCredit Put 15600 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,600.00 - - 1.18 -25.94
UniCredit Call 19200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,200.00 - - - -
UniCredit Put 15600 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,600.00 - - 1.18 -25.94
UniCredit Call 19200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,200.00 - - - -
UniCredit Put 15700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,700.00 - - 1.15 -26.54
UC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 18/06/2024 19,300.00 3.6000 - - -
UniCredit Put 15700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,700.00 - - 1.15 -26.54
UniCredit Call 19300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,300.00 - - - -
UniCredit Put 15800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,800.00 - - 1.12 -27.16
UniCredit Call 19300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 19,300.00 3.550 - - -
UniCredit Put 15800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 15,800.00 - - 1.12 -27.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.