Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.021 1.47 23.46
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 0.001 0.021 1.20 -26.34
DZ Bank Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 1.410 1.430 1.45 6.66
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 0.001 - 0.44 92.74
DZ Bank Put 76 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 76.00 - - 2.00 -22.23
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 1.990 - - -
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.410 - 0.49 18.75
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 92.00 0.001 0.021 1.74 -18.76
DZ Bank Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.001 0.021 0.44 64.27
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 1.850 - - -
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 - 0.97 45.95
DZ Bank Call 70 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 70.00 1.990 - - -
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 1.910 1.930 1.74 5.23
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 68.00 - - 2.50 -17.98
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.410 0.420 0.61 17.13
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.063 0.073 0.38 42.93
DZ Bank Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 75.00 - - 2.06 -21.62
DZ Bank Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.001 0.021 1.53 -21.05
DZ Bank Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 1.62 -25.77
DZ Bank Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 - - - -
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 0.890 0.910 0.92 9.96
DZ Bank Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 85.00 - - - -
DZ Bank Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 - - 1.78 -24.96
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.001 0.021 1.88 -17.48
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 2.37 -18.92
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 65.00 - - 2.69 -16.69
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.63 67.59
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 - - 3.04 -14.80
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 110.00 0.016 0.026 0.50 -56.92
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 1.12 11.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.