Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 60.00 1.68 1.70 0.51 3.75
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.090 0.100 0.37 10.65
DZ Bank Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 100.00 0.025 0.035 0.38 12.71
BNP Paribas Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 90.00 1.550 1.570 0.39 -3.58
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 60.00 1.650 1.670 0.51 3.75
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 90.00 0.090 0.100 0.37 10.65
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.520 0.530 0.39 -5.94
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 95.00 2.00 2.02 0.45 -2.89
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 4.38 4.43 0.29 9.17
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 92.00 0.066 0.076 0.37 11.32
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.530 0.540 0.39 -5.94
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 95.00 2.030 2.050 0.45 -2.89
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 75.00 4.290 4.340 0.29 9.17
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 92.00 0.063 0.073 0.37 11.32
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.500 0.510 0.39 -5.94
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 55.00 9.10 9.15 - -
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 1.11 1.12 0.37 -4.38
DZ Bank Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.320 0.330 0.40 -6.66
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 75.00 0.510 0.520 0.39 -5.94
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 55.00 9.080 9.130 - -
BNP Paribas Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 85.00 1.130 1.140 0.37 -4.38
DZ Bank Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 70.00 0.330 0.340 0.40 -6.66
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 40.00 - - 0.45 -14.28
DZ Bank Put 45 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 45.00 - - 0.60 -7.66
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 6.05 6.10 0.20 9.63
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.110 0.120 0.46 -7.55
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 40.00 - - 0.45 -14.28
DZ Bank Put 45 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 45.00 - - 0.60 -7.66
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 20/09/2024 70.00 5.960 6.010 0.20 9.63
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 20/09/2024 60.00 0.110 0.120 0.46 -7.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.