BNP Paribas Put 90 LEG 20.09.2024/ DE000PC1JMJ3 /
| 6/19/2024 9:20:19 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +6.67% | 0 Turnover: 0.000 |
1.600Bid Size: 1,875 | 1.650Ask Size: 1,819 | 1.620 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:19 PM | 1.600 | 0 |
| 6/19/2024 | 8:20:37 PM | 1.600 | 0 |
| 6/19/2024 | 7:20:24 PM | 1.600 | 0 |
| 6/19/2024 | 6:20:52 PM | 1.600 | 0 |
| 6/19/2024 | 5:20:54 PM | 1.620 | 0 |
| 6/19/2024 | 4:21:05 PM | 1.600 | 0 |
| 6/19/2024 | 3:21:03 PM | 1.590 | 0 |
| 6/19/2024 | 2:20:53 PM | 1.570 | 0 |
| 6/19/2024 | 1:20:57 PM | 1.550 | 0 |
| 6/19/2024 | 12:20:53 PM | 1.540 | 0 |
| 6/19/2024 | 11:20:55 AM | 1.560 | 0 |
| 6/19/2024 | 10:20:46 AM | 1.560 | 0 |
| 6/19/2024 | 9:20:48 AM | 1.510 | 0 |
All quotes in EUR
