Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0450 0.0610 0.27 33.13
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.044 0.060 0.27 33.13
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.045 0.061 0.27 33.13
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.4900 0.5000 0.25 19.74
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.490 0.500 0.25 19.74
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.490 0.500 0.25 19.74
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 19/06/2024 15.00 0.0160 - 0.50 25.22
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - 0.50 25.22
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - 0.50 25.22
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.50 0.1900 0.2100 0.26 26.86
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 0.180 0.200 0.26 26.86
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 0.190 0.210 0.26 26.86
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.50 0.0130 0.0320 0.34 31.04
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 0.013 0.032 0.34 31.04
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 0.013 0.032 0.34 31.04
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.50 0.0170 - 0.43 28.21
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.50 - - 0.43 28.21
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.50 - - 0.43 28.21
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 - - 1.52 3.86
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.00 - - 1.52 3.86
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.20 0.0080 - 0.36 35.77
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.20 0.008 - 0.36 35.77
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.20 0.008 - 0.36 35.77
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.80 - - 0.46 27.96
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.80 - - 0.46 27.96
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.50 - - 0.53 25.47
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.80 0.0090 - 0.38 28.41
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.80 0.008 - 0.38 28.41
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.80 0.009 - 0.38 28.41
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0490 0.0600 0.26 35.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.