Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20/06/2024 70.00 0.001 - 1.11 16.34
Citi Put 26 FME 20.06.2024   Put FRESEN.MED.CARE KGAA... 20/06/2024 26.00 - - 0.88 -18.32
Citi Call 70 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20/06/2024 70.00 - - 1.11 16.34
Citi Call 38 FME 20.06.2024   Call FRESEN.MED.CARE KGAA... 20/06/2024 38.00 - - 0.94 6.95
Soc. Generale Call 31 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 31.00 - - 0.82 4.32
Soc. Generale Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 47.00 - - 0.64 18.00
Soc. Generale Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 46.00 - - 0.58 19.43
BNP Paribas Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.33 22.09
Soc. Generale Call 48 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 48.00 - - 0.70 16.84
JP Morgan Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.30 24.19
JP Morgan Put 30 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 30.00 - - 0.97 -11.22
JP Morgan Put 25 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 25.00 - - 1.49 -7.49
JP Morgan Put 26 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 26.00 - - 1.38 -8.04
JP Morgan Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.36 -21.74
JP Morgan Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 45.00 - - 0.54 20.46
JP Morgan Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 28.00 - - 1.18 -9.35
JP Morgan Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - 0.62 -16.45
JP Morgan Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 46.00 - - 0.59 19.09
JP Morgan Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.45 -21.30
JP Morgan Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.45 9.15
JP Morgan Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 32.00 - - 0.80 -13.34
JP Morgan Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - - -
JP Morgan Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.38 13.92
JP Morgan Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 0.35 27.49
JP Morgan Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 44.00 - - 0.48 22.29
JP Morgan Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - 0.52 -19.58
BNP Paribas Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 32.00 - - 1.36 3.76
BNP Paribas Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 0.37 25.65
BNP Paribas Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 44.00 - - 0.52 19.62
BNP Paribas Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.51 8.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.