Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.25 - - 0.26 24.13
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.25 - - 0.26 24.13
UBS Call 16.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.25 - - 0.26 24.13
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.50 - - 0.27 25.74
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.50 - - 0.27 25.74
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.50 - - 0.27 25.74
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.75 - - 0.28 26.78
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.75 - - 0.28 26.78
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.75 - - 0.28 26.78
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 0.5600 0.5800 0.99 2.63
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.0010 0.0110 2.06 -3.96
HSBC Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 - - 0.99 2.63
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 - - 2.06 -3.96
HSBC Call 10 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.00 0.560 0.580 0.99 2.63
HSBC Put 6.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 6.50 0.001 0.011 2.06 -3.96
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.4700 0.4900 1.03 2.98
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.0010 0.0110 1.90 -4.30
HSBC Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 - - 1.03 2.98
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 - - 1.90 -4.30
HSBC Call 11 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.00 0.470 0.490 1.03 2.98
HSBC Put 7 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.00 0.001 0.011 1.90 -4.30
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.3700 0.3900 0.82 3.69
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.0010 0.0110 1.76 -4.66
HSBC Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 - - 0.82 3.69
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 - - 1.76 -4.66
HSBC Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 12.00 0.370 0.390 0.82 3.69
HSBC Put 7.5 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 19/06/2024 7.50 0.001 0.011 1.76 -4.66
HSBC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 0.2700 0.2900 0.63 4.85
HSBC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 19/06/2024 8.00 0.0010 0.0110 1.62 -5.05
HSBC Call 13 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 13.00 - - 0.63 4.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.