Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.69 -10.55
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.68 -10.75
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.50 - - 0.28 14.96
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.68 -10.75
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.69 -10.55
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.68 -10.75
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.50 - - 0.28 14.96
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.25 - - 0.29 13.32
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 - - 0.69 -10.55
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.25 - - 0.29 13.32
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.50 - - 0.28 14.96
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.25 - - 0.29 13.32
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 10.00 - - 1.02 -7.38
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.75 - - 0.19 13.75
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.75 - - 0.28 16.48
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.75 - - 0.19 13.75
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 10.00 - - 1.02 -7.38
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.75 - - 0.19 13.75
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.75 - - 0.28 16.48
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.00 - - 0.31 11.65
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 10.00 - - 1.02 -7.38
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.00 - - 0.31 11.65
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.75 - - 0.28 16.48
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.00 - - 0.31 11.65
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 - - 0.28 18.11
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 15.00 - - 0.27 -20.25
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 - - 0.28 18.11
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 15.00 - - 0.27 -20.25
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 - - 0.28 18.11
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 15.00 - - 0.27 -20.25
* Too many results found, please restrict the search by using the filter options.