Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 200.00 0.2800 0.3000 0.23 9.28
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 170.00 0.7400 0.7600 0.25 6.94
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 210.00 0.2200 0.2400 0.29 8.38
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 150.00 1.5000 1.5200 0.25 5.51
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 190.00 0.3800 0.4000 0.27 7.92
UC WAR. CALL 06/25 UHR   Call SWATCH GROUP I 18/06/2025 160.00 1.0600 1.0800 0.25 6.25
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 240.00 0.1300 0.1500 0.30 8.90
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 220.00 0.1700 0.1900 0.27 9.24
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 230.00 0.1500 0.1700 0.28 9.22
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 250.00 0.1100 0.1300 0.31 8.68
UC WAR. CALL 06/25 UHR   Call Swatch Group AG 18/06/2025 180.00 0.5200 0.5400 0.18 10.13
UniCredit Call 220 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 220.00 0.170 0.190 0.27 9.24
UniCredit Call 150 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 150.00 1.500 1.520 0.25 5.51
UniCredit Call 170 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 170.00 0.740 0.760 0.25 6.94
UniCredit Call 190 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 190.00 0.380 0.400 0.27 7.92
UniCredit Call 200 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 200.00 0.280 0.300 0.23 9.28
UniCredit Call 230 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 230.00 0.150 0.170 0.28 9.22
UniCredit Call 240 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 240.00 0.130 0.150 0.30 8.90
UniCredit Call 160 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 160.00 1.060 1.080 0.25 6.25
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 0.520 0.540 0.18 10.13
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 0.110 0.130 0.31 8.68
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 0.220 0.240 0.29 8.38
UniCredit Call 210 UHR 18.06.2025   Call SWATCH GROUP I 18/06/2025 210.00 0.220 0.240 0.29 8.38
UniCredit Call 180 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 180.00 0.520 0.540 0.18 10.13
UniCredit Call 250 SWGAF 18.06.2025   Call Swatch Group AG 18/06/2025 250.00 0.110 0.130 0.31 8.68
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 0.390 0.440 0.23 8.51
Goldman Sachs Put 120 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 120.00 0.410 0.460 0.39 -4.96
BNP Paribas Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 1.08 1.10 0.25 6.33
Goldman Sachs Call 150 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 150.00 1.47 1.50 0.24 5.65
Goldman Sachs Call 160 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 160.00 0.97 1.02 0.24 6.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.