Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.45 7.93
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.740 0.750 1.29 -1.80
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 0.001 - 1.45 11.25
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 0.001 0.020 1.99 6.30
BVT Put 26 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 26.00 0.920 0.930 1.38 -1.49
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.46 13.99
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.003 0.020 0.82 12.21
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 0.001 0.040 3.91 3.58
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.002 0.020 0.82 12.21
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.010 0.083 1.67 5.46
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.50 0.240 0.250 0.70 -4.89
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 1.10 9.75
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.370 0.380 0.79 -3.50
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.59 10.21
JP Morgan Put 16 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 16.00 - - 0.51 -6.72
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 1.04 7.50
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 - - 0.82 8.49
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 25.00 - - 0.94 7.33
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 20.00 - - - -
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 - - 1.07 6.79
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.44 -5.26
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 22.00 - - - -
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 - - 0.68 9.80
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 16.00 - - 0.50 7.76
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 - - 0.54 9.39
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.99 7.02
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 17.00 0.201 0.211 0.52 -3.60
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.150 0.160 0.53 -3.98
BVT Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.00 0.082 0.092 0.49 6.18
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 1.95 2.03 0.48 4.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.