Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 36.00 - - 3.46 -6.87
Soc. Generale Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - 3.43 5.80
JP Morgan Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.004 0.084 1.61 16.45
JP Morgan Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 56.00 - - 1.95 15.40
JP Morgan Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 4.73 4.08
Soc. Generale Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 - - 3.43 5.80
Soc. Generale Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 - - 2.05 13.81
JP Morgan Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 64.00 - - 3.66 8.10
Soc. Generale Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 - - 2.05 13.81
JP Morgan Put 54 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 54.00 - - - -
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 34.00 - - 8.21 2.17
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.510 - 0.85 -8.57
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 34.00 - - 8.21 2.17
JP Morgan Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 1.11 -24.18
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 43.00 - - 5.19 3.52
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.510 - 0.85 -8.57
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 43.00 - - 5.19 3.52
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.034 0.064 1.43 16.91
Soc. Generale Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 41.00 - - 3.98 4.04
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.032 - 1.65 14.09
Soc. Generale Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 41.00 - - 3.98 4.04
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 7.69 2.57
JP Morgan Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - - -
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.032 - 1.65 14.09
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 66.00 0.001 0.700 5.20 5.33
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 - 1.89 -11.52
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 58.00 - - 2.01 15.97
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 - 1.89 -11.52
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.700 - 3.64 4.47
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.700 - 3.64 4.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.