Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.53 36.62
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.70 18.96
BVT Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.70 18.96
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.63 31.60
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.63 31.60
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.64 5.97
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.64 5.97
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.86 5.07
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.86 5.07
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 2.14 4.32
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 2.14 4.32
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 135.00 - - 2.35 3.84
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 135.00 - - 2.35 3.84
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.44 40.77
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.44 40.77
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.63 31.60
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.63 31.60
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 130.00 - - - -
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 130.00 - - - -
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 1.07 10.50
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 1.07 10.50
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.62 6.05
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.62 6.05
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.12 6.61
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 140.00 - - 1.12 6.61
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.39 65.47
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.39 65.47
UBS Call 178 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 178.00 - - 0.39 65.47
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.77 23.17
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.77 23.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.