Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 16700 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 16,700.00 - - 1.50 -34.31
UniCredit Put 18200 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,200.00 - - 0.47 -149.73
UniCredit Put 16800 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 16,800.00 - - 1.46 -35.34
UC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 18/06/2024 18,300.00 0.0010 - 0.44 -159.60
UniCredit Put 16800 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 16,800.00 - - 1.46 -35.34
UniCredit Put 18300 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,300.00 - - 0.44 -159.60
UniCredit Put 16900 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 16,900.00 - - 1.41 -36.42
UniCredit Put 18300 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,300.00 - - 0.44 -159.60
UniCredit Put 16900 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 16,900.00 - - 1.41 -36.42
UC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 18/06/2024 18,400.00 0.0010 - 0.41 -170.87
UC DIS.CERT. 06/24 PUT N100   Put NASDAQ 100 INDEX 18/06/2024 17,000.00 0.0010 - 0.84 -86.04
UniCredit Put 18400 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,400.00 - - 0.41 -170.87
UniCredit Put 17000 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,000.00 - - 0.84 -86.04
UniCredit Put 18400 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,400.00 - - 0.41 -170.87
UniCredit Put 17000 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,000.00 - - 0.84 -86.04
UC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 18/06/2024 18,500.00 0.0010 - 0.38 -183.95
UniCredit Put 17100 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,100.00 - - 1.31 -38.79
UniCredit Put 18500 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,500.00 - - 0.38 -183.95
UniCredit Put 17100 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,100.00 - - 1.31 -38.79
UniCredit Put 18500 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 18,500.00 - - 0.38 -183.95
UniCredit Put 17200 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,200.00 - - 1.27 -40.10
UniCredit Call 14400 NDX.X   Call NASDAQ 100 INDEX 18/06/2024 14,400.00 - - - -
UniCredit Put 17200 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,200.00 - - 1.27 -40.10
UniCredit Call 14400 NDX.X   Call NASDAQ 100 INDEX 18/06/2024 14,400.00 - - - -
UniCredit Put 17300 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,300.00 - - 1.22 -41.50
UniCredit Call 14500 NDX.X   Call NASDAQ 100 INDEX 18/06/2024 14,500.00 - - - -
UniCredit Put 17300 NDX.X   Put NASDAQ 100 INDEX 18/06/2024 17,300.00 - - 1.22 -41.50
UniCredit Call 14500 NDX.X   Call NASDAQ 100 INDEX 18/06/2024 14,500.00 - - - -
UC DIS.CERT. 06/24 PUT N100   Put NASDAQ 100 INDEX 18/06/2024 17,400.00 0.0010 - 0.71 -100.33
UniCredit Call 14600 NDX.X   Call NASDAQ 100 INDEX 18/06/2024 14,600.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.