Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 18 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 18.00 0.490 0.560 0.82 2.17
Morgan Stanley Call 16 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 16.00 0.590 0.670 0.88 1.97
Morgan Stanley Call 27.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 27.50 0.250 0.280 0.77 2.81
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 22.50 0.340 0.390 0.76 2.56
Morgan Stanley Call 24 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 24.00 0.310 0.350 0.76 2.65
Morgan Stanley Call 32 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 32.00 0.203 0.223 0.80 2.93
Morgan Stanley Put 15 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 15.00 0.250 0.310 1.00 -1.24
Morgan Stanley Call 30 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 30.00 0.222 0.245 0.78 2.91
Morgan Stanley Put 17.5 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 17.50 0.340 0.410 0.95 -1.19
Morgan Stanley Call 20 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 20.00 0.420 0.480 0.79 2.35
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 25.00 0.290 0.330 0.75 2.74
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 26.00 0.410 0.530 0.85 2.01
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 20.00 0.690 0.820 1.16 -0.55
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 19.00 0.580 0.740 0.92 1.73
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 21.00 0.510 0.660 0.88 1.83
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 27.50 0.380 0.500 0.85 2.04
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 32.00 0.320 0.430 0.86 2.13
Morgan Stanley Call 24 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 24.00 0.440 0.570 0.86 1.94
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 17.00 0.650 0.820 0.97 1.63
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 15.00 0.460 0.550 1.21 -0.59
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 20.00 0.550 0.700 0.90 1.78
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 25.00 0.420 0.550 0.85 1.98
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 30.00 0.350 0.460 0.86 2.09
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 17.50 0.560 0.670 1.18 -0.57
Morgan Stanley Call 18 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 18.00 0.620 0.780 0.94 1.69
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 16.00 0.700 0.870 1.00 1.58
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 22.50 0.480 0.620 0.87 1.89
JP Morgan Call 20 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 20.00 0.540 0.840 1.06 1.58
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 35.00 0.220 0.720 1.25 1.59
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 30.00 0.290 0.790 1.25 1.54