Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 60.00 - - 0.32 3.26
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.29 5.60
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 - - 0.29 4.84
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.30 4.17
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 - - 0.31 3.27
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.32 2.97
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 - - 0.30 3.86
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 - - 0.30 4.48
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.32 2.97
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.29 4.35
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.31 3.56
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.26 6.03
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.710 0.720 0.30 4.17
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 1.310 1.320 0.31 3.27
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.570 0.580 0.30 4.48
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 0.880 0.890 0.30 3.86
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 1.080 1.090 0.31 3.56
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 1.570 1.580 0.32 2.97