Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 0.910 0.930 0.27 -6.92
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 1.21 1.22 0.11 12.17
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 23.58 23.63 - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 0.910 0.920 0.15 11.50
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 0.900 0.920 0.27 -6.92
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.310 0.320 0.19 13.02
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 14.36 14.48 - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.214 0.219 0.20 13.63
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.490 0.510 0.24 10.25
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.165 0.206 0.38 -7.16
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 1.31 1.36 0.23 7.93
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 1.29 1.34 0.34 -8.41
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.490 0.510 0.24 10.25
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 0.190 0.231 0.24 12.03
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 2.28 2.29 - -
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.58 2.60 0.25 5.75
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 0.210 0.220 0.25 8.13
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 9.20 9.25 - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 1.46 1.47 - -
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.590 2.610 0.25 5.75
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 1.47 1.49 0.25 7.27
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 20.79 20.84 - -
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.450 0.460 0.18 12.55
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 0.400 0.410 0.26 6.26
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 1.480 1.500 0.25 7.27
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 225.00 7.75 7.80 0.16 11.69
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 0.780 0.830 0.26 -7.56
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 3.27 3.32 0.26 5.00
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.52 2.57 0.25 5.83
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 5.88 5.93 0.33 3.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.