Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 1.36 8.21
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.09 10.86
JP Morgan Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 330.00 - - 1.00 11.68
BNP Paribas Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 320.00 - - - -
Soc. Generale Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - 0.97 13.43
Soc. Generale Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 330.00 - - 0.85 14.96
BNP Paribas Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 290.00 - - 0.87 11.49
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 - - 1.13 9.40
BNP Paribas Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 270.00 - - 0.66 14.14
BNP Paribas Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 280.00 - - 0.77 12.60
BNP Paribas Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 280.00 - - 0.80 -4.13
BNP Paribas Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 350.00 - - - -
Soc. Generale Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 0.91 14.13
BNP Paribas Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 1.00 -2.99
JP Morgan Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 240.00 - - 0.51 -10.50
BNP Paribas Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 310.00 - - 1.05 9.96
JP Morgan Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 310.00 - - 0.86 13.21
BNP Paribas Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 1.29 8.55
Soc. Generale Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 0.63 19.66
Soc. Generale Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 - - 0.78 16.09
Soc. Generale Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 290.00 - - 0.54 22.75
Soc. Generale Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 200.00 - - 0.58 -17.57
JP Morgan Put 230 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 230.00 - - 0.54 -11.98
JP Morgan Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 290.00 - - 0.70 15.59
JP Morgan Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 0.77 14.62
JP Morgan Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 - - 0.93 12.37
BNP Paribas Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 300.00 - - 0.96 10.64
Soc. Generale Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 310.00 - - 0.72 17.23
BNP Paribas Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21/06/2024 260.00 - - 0.63 -6.26
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 490.00 - - 1.06 17.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.