Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 78.00 - - 0.73 14.42
DZ Bank Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 - - 0.54 28.48
Morgan Stanley Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 79.00 - - 0.77 13.96
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 - - 0.62 24.94
Morgan Stanley Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 60.00 - - 0.32 -22.63
DZ Bank Call 90 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 90.00 - - 0.62 24.94
Morgan Stanley Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 - - 1.13 10.19
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 - - 0.66 23.83
Morgan Stanley Put 65 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 65.00 - - 0.63 -7.50
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 92.00 - - 0.66 23.83
Morgan Stanley Call 81 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 81.00 - - 0.82 13.16
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 95.00 - - 0.70 22.40
Morgan Stanley Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 - - 1.21 9.65
DZ Bank Call 95 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 95.00 - - 0.70 22.40
Morgan Stanley Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 82.00 - - 0.85 12.82
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 - - 0.72 21.98
Morgan Stanley Call 83 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 83.00 - - 0.88 12.49
DZ Bank Call 96 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 96.00 - - 0.72 21.98
Morgan Stanley Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 85.00 - - 0.93 11.92
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 - - 0.87 -10.34
Morgan Stanley Call 86 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 86.00 - - 0.96 11.66
DZ Bank Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 50.00 0.001 0.061 0.87 -10.34
Morgan Stanley Call 87 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 87.00 - - 0.99 11.42
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 - - 0.76 -11.72
Morgan Stanley Call 100 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 100.00 - - 1.29 9.21
DZ Bank Put 52 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 52.00 0.001 0.061 0.76 -11.72
Morgan Stanley Call 104 CON 21.06.2024   Call CONTINENTAL AG O.N. 21/06/2024 104.00 - - 1.37 8.78
DZ Bank Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 60.00 - - 0.35 -20.17
Morgan Stanley Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 70.00 - - 0.71 -5.24
DZ Bank Put 60 CON 21.06.2024   Put CONTINENTAL AG O.N. 21/06/2024 60.00 0.041 0.071 0.35 -20.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.