Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 120.00 0.150 0.180 0.51 -5.34
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 200.00 1.93 1.95 0.38 -4.34
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 100.00 0.100 0.130 0.63 -4.52
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 1.170 1.190 0.26 7.74
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 260.00 7.33 7.36 0.54 -1.78
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 500.00 0.030 0.130 0.64 6.38
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 2.23 2.28 0.28 5.88
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 300.00 11.51 11.54 0.82 -1.12
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 0.550 0.570 0.26 9.49
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 350.00 0.056 0.086 0.45 8.15
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 250.00 6.30 6.33 0.70 -1.62
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 0.510 0.540 0.27 9.44
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 250.00 0.200 0.230 0.26 11.41
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 150.00 0.310 0.340 0.42 -5.85
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 250.00 6.30 6.34 - -
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 300.00 0.080 0.110 0.33 10.84
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 0.270 0.290 0.27 10.70
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 3.49 3.51 0.29 -3.99
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.72 3.74 0.30 -3.38
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 0.470 0.490 0.26 8.62
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 120.00 0.230 0.260 0.46 -4.63
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 0.130 0.160 0.34 8.12
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 1.47 1.49 0.26 6.43
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 350.00 0.080 0.110 0.40 7.43
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.20 2.22 0.34 -3.58
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 0.850 0.870 0.26 7.60
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 100.00 0.150 0.180 0.55 -4.06
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.64 3.67 0.38 -2.76
Goldman Sachs Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 0.780 0.810 0.25 7.71
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.65 2.67 0.27 5.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.