Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 0.001 0.020 1.35 8.41
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.017 0.027 0.53 15.56
JP Morgan Put 18 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 18.00 - - - -
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.50 0.072 0.082 0.52 11.01
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 1.56 7.55
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.005 0.020 0.40 -19.45
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.830 0.840 1.34 -1.63
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 27.00 1.02 1.03 - -
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.50 0.004 0.020 0.74 13.22
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 0.106 0.116 0.55 9.16
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 16.50 0.076 0.086 0.48 -10.46
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 17.50 0.151 0.161 - -
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.003 0.020 0.82 12.21
JP Morgan Put 16 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 16.00 - - 0.51 -6.72
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 20.00 - - - -
JP Morgan Put 22 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 22.00 - - - -
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 - - 1.07 6.79
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.44 -5.26
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 1.04 7.50
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 - - 0.82 8.49
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 25.00 - - 0.94 7.33
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 16.00 - - 0.50 7.76
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 - - 0.54 9.39
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.99 7.02
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 - - 0.59 10.21
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 - - 0.68 9.80
BVT Call 18.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.50 0.070 0.080 0.49 6.41
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 1.460 1.530 0.47 5.41
BVT Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 21.00 0.031 0.041 0.51 7.32
BVT Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 27.00 0.006 0.020 0.65 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.