Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 12200 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,200.00 - - 3.42 -17.97
HSBC Put 12200 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,200.00 - - 3.42 -17.97
HSBC Put 12400 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,400.00 - - 3.31 -18.52
HSBC Put 12400 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,400.00 - - 3.31 -18.52
HSBC Put 12500 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,500.00 - - 3.26 -18.81
HSBC Put 12500 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,500.00 - - 3.26 -18.81
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 17,200.00 25.160 25.240 - -
HSBC Call 17200 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,200.00 - - - -
HSBC Call 17200 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,200.00 - - - -
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 17,400.00 23.300 23.380 - -
HSBC Call 17400 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,400.00 - - - -
HSBC Call 17400 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,400.00 - - - -
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 17,600.00 21.440 21.520 - -
HSBC Call 17600 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,600.00 - - - -
HSBC Call 17600 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,600.00 - - - -
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 17,800.00 19.580 19.650 - -
HSBC Call 17800 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,800.00 - - - -
HSBC Call 17800 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 17,800.00 - - - -
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 18,000.00 17.720 17.790 - -
HSBC Call 18000 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 18,000.00 - - - -
HSBC Call 18000 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 18,000.00 - - - -
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 18,200.00 15.860 15.930 - -
HSBC Call 18200 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 18,200.00 - - - -
HSBC Call 18200 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 18,200.00 - - - -
HSBC WAR. CALL 06/24 N100   Call NASDAQ 100 INDEX 20/06/2024 18,400.00 14.000 14.080 - -
HSBC Call 18400 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 18,400.00 - - - -
HSBC Call 18400 NDX.X 20.06.2024   Call NASDAQ 100 INDEX 20/06/2024 18,400.00 - - - -
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 20/06/2024 12,600.00 0.0010 0.0760 3.61 -15.55
HSBC Put 12600 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,600.00 - - 3.61 -15.55
HSBC Put 12600 NDX.X 20.06.2024   Put NASDAQ 100 INDEX 20/06/2024 12,600.00 - - 3.61 -15.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.