Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 110.00 - - 0.65 53.81
UBS Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 106.00 - - 0.51 67.16
UBS Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 105.00 - - 0.62 45.82
UBS Call 91 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 91.00 - - 2.97 4.88
UBS Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 100.00 - - 0.75 26.88
Soc. Generale Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 0.010 0.020 0.38 54.44
Soc. Generale Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 21/06/2024 100.00 0.018 0.028 - -
Soc. Generale Call 150 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 150.00 0.001 0.025 2.25 13.29
Soc. Generale Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.001 0.020 0.63 39.48
Soc. Generale Call 114 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 114.00 0.001 0.023 0.83 31.32
Soc. Generale Call 104 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 104.00 0.021 - 0.37 51.21
Soc. Generale Call 92 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 92.00 0.890 - 0.66 10.02
Soc. Generale Call 90 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 90.00 1.070 - 0.67 8.56
Soc. Generale Call 102 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 102.00 0.059 0.073 0.33 45.00
Soc. Generale Call 96 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 96.00 0.520 - - -
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.001 0.023 0.73 34.79
Soc. Generale Call 118 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 118.00 0.001 0.024 1.04 25.34
Soc. Generale Call 108 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 108.00 0.001 0.020 0.52 45.40
Soc. Generale Call 130 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 130.00 0.001 0.025 1.55 18.13
Soc. Generale Call 146 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 146.00 0.001 0.025 2.12 13.93
UBS Call 120 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 120.00 - - 0.71 49.78
UBS Call 72 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 72.00 - - - -
UBS Put 95 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 95.00 - - 0.35 -85.18
UBS Call 125 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 125.00 - - 0.86 41.85
UBS Put 90 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 90.00 - - 0.54 -61.82
UBS Call 130 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 130.00 - - 1.01 36.48
UBS Call 90 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 90.00 - - - -
UBS Put 88 DIS 21.06.2024   Put Walt Disney Co 21/06/2024 88.00 - - 0.63 -53.69
UBS Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 - - 0.59 31.50
UBS Call 85 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 85.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.