Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 0.031 1.29 8.72
JP Morgan Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.003 0.023 0.88 12.33
JP Morgan Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 0.008 0.023 0.79 13.16
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 0.043 0.130 0.53 -19.73
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 190.00 0.044 0.130 0.53 -19.73
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 0.330 0.470 0.44 -16.26
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 210.00 0.330 0.470 0.44 -16.26
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 230.00 1.31 1.62 0.45 -9.74
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 230.00 1.310 1.620 0.45 -9.74
JP Morgan Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 0.170 0.180 0.49 9.37
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 3.64 4.44 0.67 -4.38
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 3.650 4.450 0.67 -4.38
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 5.45 6.26 0.83 -3.12
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 280.00 5.460 6.270 0.83 -3.12
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 0.001 0.083 1.21 -10.26
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 140.00 0.001 0.083 1.21 -10.26
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 0.001 0.083 0.86 -14.41
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 160.00 0.001 0.083 0.86 -14.41
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 0.001 0.083 0.58 -19.33
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 180.00 0.001 0.083 0.58 -19.33
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.140 0.220 0.47 -18.02
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.140 0.220 0.47 -18.02
Soc. Generale Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 2.02 2.49 0.50 -7.21
Soc. Generale Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 2.030 2.510 0.50 -7.21
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.001 0.099 0.80 14.83
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.001 0.099 0.80 14.83
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 0.100 0.72 16.27
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 0.100 0.72 16.27
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.02 4.11 0.58 -4.58
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.020 4.110 0.58 -4.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.