Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.178 0.188 0.22 13.45
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.203 0.213 0.34 -7.56
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 0.089 0.099 0.23 14.59
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.980 0.990 0.24 8.01
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.240 0.250 0.22 12.41
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.730 0.740 0.23 8.93
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.440 0.450 0.26 -7.90
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.038 0.070 0.27 13.04
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.720 1.730 0.30 5.61
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.123 0.133 0.22 14.02
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.250 0.260 0.22 12.33
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.69 1.71 0.25 6.37
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.510 0.530 0.21 10.85
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.103 0.118 0.26 12.84
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 20.00 0.065 0.080 0.31 11.71
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.990 1.010 0.22 8.53
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.079 0.094 0.28 12.31
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.010 1.020 0.25 7.77
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.300 0.310 0.30 -7.90
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 2.120 2.130 0.32 4.91
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.149 0.164 0.23 13.19
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.250 0.270 0.21 12.90
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.780 0.790 0.24 -6.99
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.330 1.340 0.25 -5.63
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.065 0.075 0.23 14.70
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.120 2.130 0.29 -4.13
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 1.340 1.350 0.27 6.68
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.510 0.520 0.22 10.24
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.360 0.370 0.22 11.25
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.470 0.480 0.26 -7.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.