Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 13 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 13.00 - - 0.69 -13.29
Goldman Sachs Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.50 0.170 - 0.59 -21.07
DZ Bank Put 13 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 13.00 - - 0.69 -13.29
Goldman Sachs Call 12.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.20 0.260 - 0.78 16.63
DZ Bank Put 13.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 13.50 - - 0.73 -9.58
Goldman Sachs Call 12.4 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.40 0.120 - 0.67 21.37
DZ Bank Put 13.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 13.50 - - 0.73 -9.58
Goldman Sachs Call 12.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.60 0.040 - 0.69 23.09
JP Morgan Put 12.4 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.40 0.120 0.130 0.36 -37.48
Goldman Sachs Call 12.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.80 0.015 - 0.76 22.86
JP Morgan Put 12.2 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.20 0.050 0.060 0.42 -33.70
Goldman Sachs Put 5 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 5.00 0.001 - 9.64 -1.73
JP Morgan Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.50 0.170 0.180 0.34 -34.84
Goldman Sachs Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 9.00 3.41 - 3.87 2.85
JP Morgan Put 12.6 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.60 0.240 0.250 0.34 -30.32
Goldman Sachs Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.00 0.003 - 3.63 -5.23
JP Morgan Put 12.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.80 0.420 0.430 0.38 -22.29
Goldman Sachs Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 8.00 0.001 - 4.55 -4.23
JP Morgan Put 11.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 11.80 0.013 0.023 0.53 -38.96
Goldman Sachs Put 7 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 7.00 0.001 - 5.59 -3.45
JP Morgan Put 12 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 12.00 0.022 0.032 0.45 -42.01
Goldman Sachs Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 11.00 1.42 - 1.83 5.90
JP Morgan Call 13.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 13.60 0.001 0.021 0.84 27.89
Goldman Sachs Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 13.00 0.007 - 0.87 21.37
JP Morgan Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.00 - - 2.39 -9.93
Goldman Sachs Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 12.00 0.440 - 0.92 13.17
JP Morgan Put 9.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 9.50 0.002 0.022 1.91 -12.74
Goldman Sachs Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 14.00 0.001 - 1.57 13.18
JP Morgan Put 10.2 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 10.20 0.007 0.022 1.45 -16.68
Goldman Sachs Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 21/06/2024 10.00 0.010 - 2.39 -8.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.