Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.250 1.330 0.73 2.10
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.130 0.210 0.55 4.79
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.80 0.050 0.130 0.56 5.24
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.380 0.460 0.66 -2.40
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.1700 0.2500 0.55 4.59
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.1100 0.1900 0.87 -2.33
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.5500 0.6300 0.59 3.27
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.0800 0.1600 0.55 5.10
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 - - 0.55 4.59
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.87 -2.33
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 - - 0.59 3.27
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 - - 0.55 5.10
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.170 0.250 0.55 4.59
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.110 0.190 0.87 -2.33
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.550 0.630 0.59 3.27
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.080 0.160 0.55 5.10
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.8700 0.9500 0.65 2.61
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.2200 0.3000 0.55 4.36
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 - - 0.65 2.61
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.20 1.0900 1.1700 0.69 2.29
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.860 0.940 0.65 2.61
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 - - 0.55 4.36
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.4500 0.5300 0.58 3.53
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 - - 0.69 2.29
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 - - 0.58 3.53
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.220 0.300 0.55 4.36
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.450 0.530 0.58 3.53
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 1.090 1.170 0.69 2.29
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.3200 0.4000 0.56 3.95
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 - - 0.56 3.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.