Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 2.630 2.710 - -
DZ Bank Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.970 1.140 0.30 8.05
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 1.720 1.800 0.32 6.45
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 0.64 5.39
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.210 0.290 0.55 -6.36
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.760 0.910 0.46 -5.75
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.068 0.080 0.43 7.29
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.760 0.910 0.46 -5.75
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 0.250 0.260 0.48 -3.75
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.580 0.730 0.40 7.86
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.150 0.160 0.46 5.59
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 1.57 1.73 0.48 5.34
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.210 0.220 0.47 4.83
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.100 4.350 0.57 -2.61
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.710 0.790 0.42 -6.34
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 0.400 0.420 0.47 -2.99
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 17.00 0.100 0.110 0.44 6.48
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.160 0.310 0.40 9.44
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.084 0.096 0.48 -5.40
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 10.00 0.069 0.130 0.62 -6.66
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 1.900 1.980 0.27 -6.08
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.120 0.270 0.38 10.15
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.280 0.360 0.42 8.96
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.580 0.730 0.40 7.86
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 0.056 0.068 0.51 -5.66
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 0.250 0.59 7.35
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 2.700 2.780 - -
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.068 0.080 0.43 7.29
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 22.00 0.600 0.620 0.60 -2.09
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.430 0.580 0.36 8.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.