Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 45.00 1.23 1.25 0.29 3.12
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.590 0.610 0.31 4.11
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 80.00 0.200 0.220 0.31 5.29
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 0.760 0.780 0.30 3.79
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 50.00 0.99 1.01 0.30 3.41
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 35.00 0.180 0.240 0.46 -2.55
JP Morgan Call 75 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 75.00 0.280 0.340 0.34 4.45
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.470 0.490 0.30 4.35
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 50.00 0.620 0.670 0.38 -2.40
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 45.00 1.24 1.26 0.29 3.10
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.360 0.380 0.31 4.65
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.360 0.420 0.31 4.51
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.780 0.830 0.32 3.52
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 45.00 0.430 0.480 0.40 -2.57
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.610 0.660 0.31 4.01
JP Morgan Put 60 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 60.00 1.12 1.17 0.37 -2.03
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.780 0.800 0.30 3.72
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.600 0.620 0.30 4.08
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 85.00 0.160 0.240 0.34 4.79
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 40.00 0.290 0.340 0.43 -2.53
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.470 0.520 0.31 4.27
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.210 0.230 0.31 5.10
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 55.00 0.850 0.900 0.38 -2.23
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.210 0.280 0.34 4.59
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.780 0.800 0.30 3.72
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 45.00 1.240 1.260 0.29 3.10
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.470 0.490 0.30 4.35
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 50.00 0.990 1.010 0.30 3.41
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.360 0.380 0.31 4.65
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.210 0.230 0.31 5.10