Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 51.00 - - 1.64 7.75
Soc. Generale Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.25 15.13
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - - -
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 - - 0.92 14.52
Soc. Generale Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 51.00 - - 1.64 7.75
Soc. Generale Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 47.00 - - 2.13 5.19
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 52.00 0.240 0.250 - -
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 50.00 0.080 0.091 0.92 14.52
JP Morgan Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.72 9.64
Soc. Generale Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 47.00 - - 2.13 5.19
Soc. Generale Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 2.51 4.24
JP Morgan Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - - -
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 38.00 - - 2.67 3.30
Soc. Generale Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 53.00 - - 0.72 24.44
Soc. Generale Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 2.51 4.24
JP Morgan Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - - -
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 38.00 1.090 - 2.67 3.30
Soc. Generale Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 53.00 0.015 - 0.72 24.44
JP Morgan Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 44.00 - - 3.99 2.86
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 43.00 - - 2.92 3.57
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 2.51 4.24
Soc. Generale Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 44.00 - - 2.74 3.84
JP Morgan Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 54.00 - - 1.00 16.32
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 43.00 - - 2.92 3.57
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 45.00 0.450 - 2.51 4.24
Soc. Generale Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 44.00 - - 2.74 3.84
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 46.00 - - 0.27 -40.48
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 34.00 - - 4.62 2.20
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - - -
JP Morgan Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 34.00 - - 2.25 -6.31
* Too many results found, please restrict the search by using the filter options.