Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.25 15.13
Soc. Generale Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 59.00 - - 0.75 32.89
JP Morgan Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - 0.87 17.57
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 43.00 - - 2.92 3.57
Soc. Generale Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.25 15.13
Soc. Generale Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 59.00 0.001 - 0.75 32.89
JP Morgan Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 60.00 - - 1.72 9.64
Soc. Generale Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 43.00 - - 2.92 3.57
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 66.00 - - 1.61 12.26
Soc. Generale Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 58.00 - - 1.13 16.51
JP Morgan Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 46.00 - - 2.67 4.13
JP Morgan Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 48.00 - - - -
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 - - 1.14 12.39
Soc. Generale Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 58.00 - - 1.13 16.51
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 36.00 - - 1.86 -7.69
JP Morgan Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 32.00 - - 2.47 -5.94
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 0.024 0.091 1.14 12.39
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 44.00 - - 0.62 -20.64
Soc. Generale Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 65.00 - - 1.55 12.79
Soc. Generale Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 1.15 14.08
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 - - 2.06 4.49
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 46.00 - - 0.27 -40.48
Soc. Generale Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 65.00 - - 1.55 12.79
Soc. Generale Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 - - 1.15 14.08
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 42.00 0.720 - 2.06 4.49
Soc. Generale Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 2.51 4.24
Soc. Generale Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 37.00 - - 4.03 2.51
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 34.00 - - 4.62 2.20
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 0.65 -17.21
Soc. Generale Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 45.00 - - 2.51 4.24
* Too many results found, please restrict the search by using the filter options.